Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.34 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.95 | -2.05 | -68.33% | 14 | 113 |
30.00 | 0.00 | - | 28 | 32 | 2024-05-17 | 3.30 | -3.20 | -49.23% | 22 | 453 |
- | - | - | - | - | 2024-05-24 | 5.20 | -1.80 | -25.71% | 1 | 47 |
- | - | - | - | - | 2024-05-31 | 6.42 | -1.88 | -22.65% | 1 | 9 |
- | - | - | - | - | 2024-06-07 | 11.20 | 0.00 | - | 1 | 1 |
35.30 | 0.00 | - | 1 | 53 | 2024-06-21 | 16.40 | 0.00 | - | 24 | 239 |
42.46 | 0.00 | - | 1 | 44 | 2024-07-19 | 18.10 | -2.10 | -10.40% | 1 | 89 |
48.80 | 0.00 | - | 1 | 711 | 2024-08-16 | 21.20 | -4.10 | -16.21% | 6 | 18 |
59.60 | 0.00 | - | 3 | 4 | 2024-09-20 | 30.40 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-10-18 | 30.08 | -1.42 | -4.51% | 15 | 8 |
- | - | - | - | - | 2024-11-15 | 33.80 | -8.08 | -19.29% | 3 | 10 |
100.07 | 0.00 | - | 1 | 2 | 2024-12-20 | 42.60 | 0.00 | - | 1 | 13 |
81.40 | 0.00 | - | 3 | 41 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 38 |
129.63 | 0.00 | - | 1 | 2 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 11 |
146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |