Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.745,57 +831,80 (+1,41%) CMC Crypto 200
1.374,36 +61,73 (+4,70%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 2 | 0 |
| 32.70 | 0.00 | - | 4 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | 1 | 0 |
| 37.55 | 0.00 | - | 5 | 0 | 2024-05-31 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.82 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.06 | 0.00 | - | 2 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 15.00 | 0.00 | - | 1 | 0 |
| 63.60 | 0.00 | - | - | 0 | 2024-09-20 | 28.30 | 0.00 | - | 1 | 0 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 26.69 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-15 | 35.40 | 0.00 | - | 3 | 0 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 0 |
| 136.13 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 0 |
