Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.550,06 +724,89 (+1,23%) CMC Crypto 200
1.335,30 +58,32 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | - | 3 | 2024-05-10 | 0.67 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-05-17 | 1.20 | -0.40 | -25.00% | 3 | 54 |
| - | - | - | - | - | 2024-05-24 | 2.16 | -1.14 | -34.55% | 5 | 58 |
| - | - | - | - | - | 2024-05-31 | 3.18 | -1.22 | -27.73% | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 6.88 | +6.88 | - | - | 1 |
| 55.00 | 0.00 | - | 2 | 274 | 2024-06-21 | 6.81 | -2.99 | -30.51% | 1 | 226 |
| 61.88 | 0.00 | - | 1 | 2 | 2024-07-19 | 16.60 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 15.20 | -3.70 | -19.58% | 3 | 9 |
| 74.80 | 0.00 | - | - | 1 | 2024-09-20 | 22.50 | 0.00 | - | 21 | 34 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 24.80 | 0.00 | - | 1 | 17 |
| 145.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 35.50 | 0.00 | - | 1 | 14 |
| 123.38 | 0.00 | - | 1 | 65 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 75 |
| 115.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
