Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.241,23 +15,86 (+0,03%) CMC Crypto 200
1.326,45 +49,47 (+3,87%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | -0.22 | -55.00% | 4 | 25 |
| 58.62 | 0.00 | - | - | 2 | 2024-05-17 | 0.78 | -0.25 | -24.27% | 2 | 50 |
| - | - | - | - | - | 2024-05-24 | 1.55 | -2.15 | -58.11% | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.30 | -0.80 | -25.81% | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 5.66 | +5.66 | - | - | 1 |
| 94.47 | 0.00 | - | 1 | 161 | 2024-06-21 | 7.40 | 0.00 | - | 2 | 2,618 |
| 111.95 | 0.00 | - | 1 | 28 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 66 |
| 75.50 | +75.50 | - | - | 1 | 2024-09-20 | 20.30 | 0.00 | - | 1 | 18 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 34.00 | 0.00 | - | - | 2 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 33.10 | 0.00 | - | 3 | 7 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-06-20 | 34.90 | 0.00 | - | 1 | 21 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
