Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.071,37 +69,77 (+0,39%) Euro Stoxx 50
4.935,16 +13,68 (+0,28%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,30 +18,70 (+0,81%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.620,17 +1.515,86 (+2,56%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:700.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.66 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 99.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.32 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 5 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 0 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 11.23 | 0.00 | - | 35 | 0 |
| 82.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 0 |
| 89.04 | 0.00 | - | 2 | 0 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 15.09 | 0.00 | - | 1 | 3 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 25.80 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 32.55 | 0.00 | - | 2 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.50 | 0.00 | - | 20 | 0 |
| 184.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.20 | 0.00 | - | 13 | 0 |
