Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.163,14 +161,54 (+0,90%) Euro Stoxx 50
4.960,14 +38,66 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,20 +19,60 (+0,85%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.088,30 +969,25 (+1,64%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:690.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 6 | 0 |
| 120.95 | 0.00 | - | 1 | 39 | 2024-06-21 | 3.04 | 0.00 | - | 11 | 0 |
| 76.32 | 0.00 | - | 10 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 13.75 | 0.00 | - | 1 | 0 |
| 95.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 22.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 30.60 | 0.00 | - | 1 | 0 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 43.60 | 0.00 | - | 2 | 0 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.84 | 0.00 | - | 10 | 0 |
