Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.588,36 +799,88 (+1,36%) CMC Crypto 200
1.333,92 +56,94 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | +0.30 | - | - | 20 |
| - | - | - | - | - | 2024-05-17 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-06-07 | 2.03 | 0.00 | - | - | 1 |
| 138.92 | 0.00 | - | 3 | 83 | 2024-06-21 | 1.70 | -1.80 | -51.43% | 1 | 68 |
| 149.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-09-20 | 9.80 | -6.00 | -37.97% | 10 | 3 |
| - | - | - | - | - | 2024-10-18 | 14.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 12.49 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 21.07 | 0.00 | - | 3 | 9 |
| 68.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2025-06-20 | 38.50 | 0.00 | - | 10 | 234 |
| 212.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.21 | 0.00 | - | - | 2 |
