Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.325,53 +656,51 (+1,12%) CMC Crypto 200
1.329,07 +52,09 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.27 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 1.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 3 | 12 |
| 65.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 1.46 | -0.67 | -31.46% | 2 | 33 |
| 168.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.60 | -0.71 | -16.47% | 3 | 315 |
| - | - | - | - | - | 2024-09-20 | 9.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 13.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 24.60 | 0.00 | - | 1 | 4 |
| 212.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 96.60 | 0.00 | - | 1 | 1 |
