Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.617,29 +824,19 (+1,40%) CMC Crypto 200
1.333,42 +56,44 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-24 | 0.40 | +0.40 | - | - | 4 |
| 123.26 | 0.00 | - | 1 | 40 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-07-19 | 3.40 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-08-16 | 4.00 | -1.41 | -26.06% | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 13.70 | 0.00 | - | 1 | 3 |
| 177.92 | 0.00 | - | - | 1 | 2024-11-15 | 16.90 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-12-20 | 17.95 | 0.00 | - | 1 | 26 |
| 154.80 | 0.00 | - | 2 | 9 | 2025-01-17 | 18.29 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2025-06-20 | 28.65 | 0.00 | - | 1 | 2 |
| 112.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 35.30 | 0.00 | - | 6 | 4 |
