Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,38 -696,10 (-1,11%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.73 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.57 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 2024-12-20 | 0.82 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | 1 | 0 |
| 403.75 | 0.00 | - | 2 | 2 | 2026-01-16 | 8.81 | 0.00 | - | 2 | 4 |
