Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.484,93 +696,96 (+1,19%) CMC Crypto 200
1.333,49 +56,51 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 57 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 23 | 2025-01-17 | 381.30 | 0.00 | - | 1 | 0 |
| 19.92 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 24.72 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
