Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.365,86 +490,26 (+0,83%) CMC Crypto 200
1.329,86 +52,88 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 350.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 247.50 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 230.60 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 193.78 | 0.00 | - | 9 | 5 |
| 27.84 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 230.59 | 0.00 | - | 2 | 1 |
