Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.639,08 -307,85 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.411,97 -1.159,51 (-1,77%) CMC Crypto 200
1.471,60 -54,82 (-3,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 15 | 0 | 2024-06-21 | 266.83 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 115.89 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 5 | 1 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 83 | 2025-01-17 | 156.40 | 0.00 | - | 2 | 2 |
| 33.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 183.09 | 0.00 | - | 2 | 1 |
| 57.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 338.10 | 0.00 | - | 1 | 1 |
