Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,00 +276,89 (+0,70%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,78 +216,60 (+1,31%) S&P 500
5.300,54 +53,86 (+1,03%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:940.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 14 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 11 | 2024-06-21 | 232.07 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 22 | 2024-07-19 | 167.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 15 | 18 | 2024-08-16 | - | - | - | - | - |
| 14.41 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 46 | 2025-01-17 | 149.80 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 60.38 | 0.00 | - | 8 | 15 | 2026-01-16 | - | - | - | - | - |
