Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.824,68 +266,57 (+0,67%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%) Nasdaq Compositive
16.725,01 +213,83 (+1,30%) S&P 500
5.299,78 +53,10 (+1,01%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:930.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 16 | 2024-05-17 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 1 | 33 | 2024-06-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 21.24 | 0.00 | - | 4 | 7 | 2024-10-18 | 151.00 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 46 | 2025-01-17 | - | - | - | - | - |
| 48.22 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 54.95 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
