Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.876,52 +318,41 (+0,80%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%) Nasdaq Compositive
16.742,68 +231,50 (+1,40%) S&P 500
5.304,72 +58,04 (+1,11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:890.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 1 | 18 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 155 | 2024-06-21 | 60.50 | 0.00 | - | 2 | 0 |
| 12.79 | +4.54 | +55.03% | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 33.00 | +13.20 | +66.67% | 3 | 110 | 2025-01-17 | 207.70 | 0.00 | - | - | 0 |
| 50.88 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 82.30 | 0.00 | - | 5 | 9 | 2026-01-16 | 164.90 | 0.00 | - | 2 | 0 |
