Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.833,31 +275,20 (+0,70%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,79 +216,61 (+1,31%) S&P 500
5.300,23 +53,55 (+1,02%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:860.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 117 | 2024-05-17 | 91.13 | 0.00 | - | 1 | 0 |
| 0.50 | +0.05 | +11.11% | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.00 | +1.98 | +98.02% | 11 | 63 | 2024-06-21 | 99.50 | 0.00 | - | 1 | 3 |
| 10.83 | +3.23 | +42.50% | 1 | 77 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 9 |
| 16.30 | +4.30 | +35.83% | 1 | 41 | 2024-08-16 | - | - | - | - | - |
| 15.95 | 0.00 | - | 4 | 18 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
| 27.85 | +11.05 | +65.77% | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 18.96 | 0.00 | - | 26 | 27 | 2024-11-15 | 96.20 | 0.00 | - | 3 | 2 |
| 59.33 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 6 | 228 | 2025-01-17 | 113.50 | 0.00 | - | 2 | 5 |
| 85.99 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 97.35 | 0.00 | - | 10 | 10 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 10 |
