Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.861,58 +303,47 (+0,77%) Gold
2.393,90 +34,00 (+1,44%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:850.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 127 | 2024-05-17 | 91.51 | 0.00 | - | 1 | 0 |
| 1.05 | +0.20 | +23.53% | 11 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.25 | +1.05 | +87.50% | 5 | 35 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.90 | +1.70 | +40.48% | 7 | 665 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 29 |
| 18.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
| 32.00 | +7.20 | +29.03% | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 38.50 | +8.87 | +29.94% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 43.57 | +20.37 | +87.80% | 1 | 10 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 49.00 | +10.10 | +25.96% | 3 | 102 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
| 53.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 82.70 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
