Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.044,52 -704,25 (-1,18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 1 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.51 | +0.26 | +104.00% | 1 | 141 | 2024-05-17 | 81.80 | 0.00 | - | 15 | 0 |
| 1.50 | +0.30 | +25.00% | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.53 | 0.00 | - | 13 | 187 | 2024-06-21 | 80.50 | 0.00 | - | 2 | 21 |
| 7.96 | +0.81 | +11.33% | 1 | 142 | 2024-07-19 | 49.60 | 0.00 | - | 3 | 20 |
| 11.12 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 8 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 14 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 69.16 | 0.00 | - | 4 | 20 | 2024-12-20 | 86.55 | 0.00 | - | - | 1 |
| 31.77 | 0.00 | - | 1 | 84 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 94.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 132.80 | 0.00 | - | 5 | 7 |
