Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.860,63 +302,52 (+0,76%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%) Nasdaq Compositive
16.744,11 +232,93 (+1,41%) S&P 500
5.304,00 +57,32 (+1,09%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:820.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.15 | +56.10% | 236 | 290 | 2024-05-17 | 8.30 | -15.60 | -65.27% | 49 | 5 |
| 8.60 | +4.45 | +107.23% | 27 | 44 | 2024-05-24 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 45 | 2024-05-31 | 13.30 | -31.70 | -70.44% | 12 | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 16.50 | +4.95 | +42.86% | 8 | 131 | 2024-06-21 | 20.10 | -48.89 | -70.87% | 5 | 32 |
| 26.78 | +6.35 | +31.08% | 5 | 82 | 2024-07-19 | 27.00 | -18.90 | -41.18% | 7 | 25 |
| 33.90 | +6.84 | +25.28% | 6 | 50 | 2024-08-16 | 31.50 | -48.10 | -60.43% | 2 | 3 |
| 39.41 | +8.61 | +27.95% | 1 | 10 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | 2 | 21 | 2024-10-18 | - | - | - | - | - |
| 45.80 | 0.00 | - | 6 | 20 | 2024-11-15 | - | - | - | - | - |
| 58.64 | +8.39 | +16.70% | 21 | 32 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 64.07 | +11.87 | +22.74% | 22 | 186 | 2025-01-17 | 54.30 | -6.80 | -11.13% | 1 | 226 |
| 62.85 | 0.00 | - | 6 | 8 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
