Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.687,40 -39,36 (-0,21%) Euro Stoxx 50
5.034,58 -12,41 (-0,25%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,30 -6,60 (-0,27%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.776,70 -733,95 (-1,12%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:810.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 15 | 177 | 2024-05-24 | 7.90 | 0.00 | - | 56 | 0 |
| 6.00 | 0.00 | - | 6 | 40 | 2024-05-31 | 11.20 | 0.00 | - | 7 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-06-07 | 18.04 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 12.83 | 0.00 | - | 4 | 201 | 2024-06-21 | 18.90 | 0.00 | - | 20 | 0 |
| 14.00 | 0.00 | - | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 21.80 | 0.00 | - | 6 | 74 | 2024-07-19 | 27.50 | 0.00 | - | 7 | 89 |
| 34.50 | 0.00 | - | 1 | 131 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 40.80 | 0.00 | - | 6 | 9 | 2024-10-18 | 37.80 | 0.00 | - | - | 4 |
| 45.40 | 0.00 | - | 9 | 0 | 2024-11-15 | 50.60 | 0.00 | - | - | 2 |
| 64.01 | 0.00 | - | 39 | 0 | 2024-12-20 | 44.71 | 0.00 | - | 3 | 105 |
| 58.68 | 0.00 | - | 3 | 80 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 221 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 65.80 | 0.00 | - | 1 | 0 |
| 114.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 89.90 | 0.00 | - | - | 0 |
