Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.082,32 +179,03 (+0,47%) Gold
2.309,10 -1,90 (-0,08%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.243,54 +2.040,98 (+3,84%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:800.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 11 | 60 | 2024-05-03 | 43.86 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 7 | 67 | 2024-05-10 | - | - | - | - | - |
| 1.14 | -1.06 | -48.18% | 1 | 126 | 2024-05-17 | 37.80 | 0.00 | - | 10 | 43 |
| 3.64 | 0.00 | - | 4 | 15 | 2024-05-24 | - | - | - | - | - |
| 5.17 | 0.00 | - | 143 | 146 | 2024-05-31 | - | - | - | - | - |
| 6.10 | -0.68 | -10.03% | 1 | 161 | 2024-06-21 | 60.89 | 0.00 | - | 1 | 195 |
| 15.95 | 0.00 | - | 1 | 52 | 2024-07-19 | 49.58 | 0.00 | - | 2 | 76 |
| 23.50 | 0.00 | - | 1 | 16 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 5 |
| 22.10 | -6.61 | -23.02% | 1 | 42 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 27 |
| 31.60 | 0.00 | - | 14 | 24 | 2024-10-18 | 62.10 | 0.00 | - | 2 | 2 |
| 43.90 | 0.00 | - | 3 | 8 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 47 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 113 |
| 43.23 | -4.57 | -9.56% | 3 | 136 | 2025-01-17 | 61.10 | 0.00 | - | 29 | 223 |
| 75.50 | 0.00 | - | 20 | 40 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
