Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.600,18 -696,90 (-1,18%) CMC Crypto 200
1.361,81 +49,18 (+3,75%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.10 | +40.74% | 22 | 45 | 2024-05-10 | 12.55 | -5.85 | -31.79% | 1 | 15 |
| 5.98 | -0.52 | -8.00% | 1 | 190 | 2024-05-17 | 25.28 | 0.00 | - | 92 | 88 |
| 8.90 | +1.20 | +15.58% | 1 | 23 | 2024-05-24 | 18.40 | -2.20 | -10.68% | 1 | 3 |
| 12.33 | +4.03 | +48.55% | 2 | 12 | 2024-05-31 | 36.50 | 0.00 | - | - | 1 |
| 10.65 | 0.00 | - | - | 3 | 2024-06-07 | 27.05 | 0.00 | - | 1 | 1 |
| 16.71 | +1.81 | +12.15% | 12 | 137 | 2024-06-21 | 25.85 | -2.85 | -9.93% | 1 | 156 |
| 24.00 | -0.10 | -0.41% | 5 | 57 | 2024-07-19 | 32.70 | -2.50 | -7.10% | 3 | 53 |
| 32.20 | +0.90 | +2.88% | 1 | 36 | 2024-08-16 | 36.30 | -2.50 | -6.44% | 7 | 16 |
| 37.10 | 0.00 | - | 1 | 41 | 2024-09-20 | 46.40 | 0.00 | - | 1 | 13 |
| 44.30 | +3.20 | +7.79% | 2 | 4 | 2024-10-18 | 48.20 | 0.00 | - | 1 | 5 |
| 52.70 | 0.00 | - | 6 | 7 | 2024-11-15 | 52.10 | 0.00 | - | 3 | 8 |
| 54.60 | 0.00 | - | 1 | 9 | 2024-12-20 | 58.60 | 0.00 | - | 1 | 55 |
| 57.90 | 0.00 | - | 3 | 62 | 2025-01-17 | 59.30 | 0.00 | - | 5 | 187 |
| 87.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 11 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
