Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.890,18 +74,26 (+0,20%) Gold
2.313,70 +10,80 (+0,47%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.655,11 -3.759,96 (-6,55%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:770.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 7 | 74 | 2024-05-03 | 13.05 | 0.00 | - | 19 | 25 |
| 6.00 | 0.00 | - | 9 | 39 | 2024-05-10 | 19.98 | 0.00 | - | 4 | 60 |
| 8.80 | -0.43 | -4.66% | 2 | 153 | 2024-05-17 | 18.80 | 0.00 | - | 1 | 163 |
| 12.44 | 0.00 | - | 2 | 13 | 2024-05-24 | 18.50 | 0.00 | - | 2 | 9 |
| 21.46 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 17.30 | -0.55 | -3.08% | 77 | 156 | 2024-06-21 | 27.44 | 0.00 | - | 7 | 86 |
| 27.70 | 0.00 | - | 1 | 52 | 2024-07-19 | 33.14 | 0.00 | - | 8 | 122 |
| 40.30 | 0.00 | - | 6 | 84 | 2024-09-20 | 44.70 | 0.00 | - | 2 | 18 |
| 45.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 49.50 | 0.00 | - | 3 | 10 |
| 55.90 | 0.00 | - | 11 | 12 | 2024-12-20 | 54.20 | 0.00 | - | 2 | 83 |
| 60.80 | 0.00 | - | 3 | 268 | 2025-01-17 | 61.90 | 0.00 | - | 2 | 130 |
| 82.20 | 0.00 | - | 5 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 154.69 | 0.00 | - | 1 | 12 | 2026-01-16 | 74.61 | 0.00 | - | 10 | 15 |
