Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,29 +279,18 (+0,71%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%) Nasdaq Compositive
16.729,67 +218,49 (+1,32%) S&P 500
5.300,90 +54,22 (+1,03%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:760.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | +22.30 | +64.64% | 1 | 216 | 2024-05-17 | 0.12 | -0.28 | -70.00% | 2 | 274 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.40 | -0.60 | -60.00% | 3 | 14 |
| 59.80 | +38.25 | +177.49% | 5 | 5 | 2024-05-31 | 0.65 | -2.12 | -76.53% | 17 | 17 |
| - | - | - | - | - | 2024-06-07 | 8.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 2.75 | -2.74 | -49.91% | 1 | 2 |
| 43.02 | 0.00 | - | 3 | 146 | 2024-06-21 | 3.26 | -3.59 | -52.41% | 17 | 308 |
| 67.63 | +27.08 | +66.78% | 1 | 19 | 2024-07-19 | 7.90 | -4.40 | -35.77% | 1 | 230 |
| 72.70 | +37.20 | +104.79% | 1 | 36 | 2024-08-16 | 11.40 | -4.50 | -28.30% | 9 | 81 |
| 39.70 | 0.00 | - | 6 | 54 | 2024-09-20 | 21.20 | 0.00 | - | 4 | 42 |
| 73.40 | 0.00 | - | 1 | 5 | 2024-10-18 | 19.90 | -3.80 | -16.03% | 5 | 28 |
| 62.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 29.10 | 0.00 | - | 3 | 24 |
| 63.30 | 0.00 | - | 4 | 4 | 2024-12-20 | 46.30 | 0.00 | - | 1 | 22 |
| 66.20 | 0.00 | - | 3 | 84 | 2025-01-17 | 37.90 | 0.00 | - | 2 | 103 |
| 112.35 | 0.00 | - | 1 | 4 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 4 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 80.75 | 0.00 | - | 15 | 20 |
