Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
17.919,83 -12,34 (-0,07%) Euro Stoxx 50
4.897,98 -23,24 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,40 +9,40 (+0,41%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.778,12 +208,10 (+0,39%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.88 | 0.00 | - | 4 | 0 | 2024-05-03 | 1.90 | 0.00 | - | 3 | 0 |
| 22.75 | 0.00 | - | 5 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 22 | 0 |
| 30.00 | 0.00 | - | 28 | 0 | 2024-05-17 | 7.50 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 11.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 11.20 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 160 | 0 |
| 42.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.20 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 23.60 | 0.00 | - | 13 | 0 |
| 59.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 30.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 31.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 41.88 | 0.00 | - | 1 | 0 |
| 100.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 42.60 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 48.61 | 0.00 | - | 10 | 0 |
| 129.63 | 0.00 | - | 1 | 2 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 0 |
| 146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
