Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.666,33 +3.390,08 (+6,13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 2 | 156 |
| 32.70 | 0.00 | - | 4 | 6 | 2024-05-17 | 4.50 | 0.00 | - | 1 | 387 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | 1 | 9 |
| 37.55 | 0.00 | - | 5 | 5 | 2024-05-31 | 6.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 8.82 | 0.00 | - | 1 | 2 |
| 52.30 | 0.00 | - | 2 | 141 | 2024-06-21 | 9.06 | -4.14 | -31.36% | 2 | 127 |
| 49.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 15.00 | -3.50 | -18.92% | 2 | 58 |
| - | - | - | - | - | 2024-09-20 | 28.30 | 0.00 | - | 1 | 42 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 26.69 | -5.02 | -15.83% | 15 | 23 |
| - | - | - | - | - | 2024-11-15 | 35.40 | 0.00 | - | 3 | 4 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 51 |
| 136.13 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
