Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.270,51 -68,55 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.36 | -0.24 | -40.00% | 2 | 23 |
| 44.40 | 0.00 | - | - | 3 | 2024-05-10 | 1.25 | -1.45 | -53.70% | 17 | 66 |
| - | - | - | - | - | 2024-05-17 | 1.60 | -1.13 | -41.39% | 11 | 53 |
| - | - | - | - | - | 2024-05-24 | 4.10 | 0.00 | - | 50 | 58 |
| - | - | - | - | - | 2024-05-31 | 4.13 | -0.81 | -16.40% | 2 | 11 |
| 55.00 | 0.00 | - | 2 | 274 | 2024-06-21 | 9.40 | +0.26 | +2.84% | 27 | 242 |
| 61.88 | 0.00 | - | 1 | 2 | 2024-07-19 | 15.50 | +2.10 | +15.67% | 2 | 59 |
| - | - | - | - | - | 2024-08-16 | 18.90 | 0.00 | - | 3 | 9 |
| 74.80 | 0.00 | - | - | 1 | 2024-09-20 | 22.50 | 0.00 | - | 21 | 34 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 24.80 | -1.80 | -6.77% | 1 | 16 |
| 145.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 35.50 | 0.00 | - | 1 | 14 |
| 123.38 | 0.00 | - | 1 | 65 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 75 |
| 115.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
