Deutsche Märkte schließen in 42 Minuten
DAX
17.940,26 +8,09 (+0,05%) Euro Stoxx 50
4.905,58 -15,64 (-0,32%) Dow Jones 30
38.038,47 +135,18 (+0,36%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.481,77 +1.829,30 (+3,41%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:710.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 15 | 25 |
| 58.62 | 0.00 | - | - | 2 | 2024-05-17 | 1.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 3.04 | 0.00 | - | 2 | 5 |
| 94.47 | 0.00 | - | 1 | 161 | 2024-06-21 | 8.65 | +1.25 | +16.89% | 1 | 2,618 |
| 111.95 | 0.00 | - | 1 | 28 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 2024-09-20 | 20.30 | 0.00 | - | 1 | 18 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 34.00 | 0.00 | - | - | 2 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 33.10 | 0.00 | - | 3 | 7 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-06-20 | 34.90 | 0.00 | - | 1 | 21 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
