Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.791,30 -131,73 (-0,34%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.263,96 +1.172,00 (+1,89%) CMC Crypto 200
1.444,76 -23,18 (-1,58%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 1 | 90 | 2024-06-21 | 0.93 | -0.25 | -21.19% | 1 | 119 |
| - | - | - | - | - | 2024-06-28 | 1.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 2.45 | -1.15 | -31.94% | 1 | 1 |
| 78.20 | +2.20 | +2.89% | 3 | 7 | 2024-07-19 | 4.20 | -0.28 | -6.25% | 1 | 89 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 6.55 | -1.95 | -22.94% | 3 | 103 |
| 76.40 | 0.00 | - | 2 | 6 | 2024-09-20 | 10.00 | 0.00 | - | 10 | 49 |
| 89.04 | 0.00 | - | 1 | 2 | 2024-10-18 | 16.60 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 4 | 7 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 21.70 | 0.00 | - | 2 | 16 |
| 123.30 | 0.00 | - | 2 | 54 | 2025-01-17 | 24.70 | 0.00 | - | 13 | 332 |
| 122.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 45 |
| 184.14 | 0.00 | - | 1 | 10 | 2026-01-16 | 48.92 | 0.00 | - | 1 | 14 |
