Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.730,46 +54,78 (+0,14%) Gold
2.332,90 +24,30 (+1,05%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.048,16 -860,47 (-1,44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:690.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.28 | -0.12 | -30.00% | 1 | 35 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 6 | 6 |
| 120.95 | 0.00 | - | 1 | 39 | 2024-06-21 | 3.04 | 0.00 | - | 11 | 36 |
| 76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-20 | 13.75 | 0.00 | - | 1 | 2 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 22.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 30.60 | 0.00 | - | 1 | 25 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-06-20 | 43.60 | 0.00 | - | 2 | 3 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.84 | 0.00 | - | 10 | 3 |
