Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
38.729,81 -193,22 (-0,50%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.265,44 +824,16 (+1,32%) CMC Crypto 200
1.443,39 -24,54 (-1,67%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 4 | 2 |
| 131.78 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.60 | -0.43 | -41.75% | 1 | 61 |
| - | - | - | - | - | 2024-06-28 | 1.40 | 0.00 | - | 2 | 2 |
| 130.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-08-16 | 4.05 | -1.05 | -20.59% | 1 | 22 |
| 105.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 9.55 | 0.00 | - | 9 | 15 |
| 139.00 | 0.00 | - | 1 | 26 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 15.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 6 |
| 142.70 | 0.00 | - | 1 | 81 | 2025-01-17 | 14.30 | 0.00 | - | 20 | 42 |
| 169.20 | 0.00 | - | - | 3 | 2025-06-20 | 40.50 | 0.00 | - | 1 | 16 |
| 138.46 | 0.00 | - | 1 | 1 | 2026-01-16 | 51.85 | 0.00 | - | 10 | 10 |
