Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.048,56 -69,76 (-0,39%) Euro Stoxx 50
4.957,08 -24,01 (-0,48%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,90 -30,80 (-1,31%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:670.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.40 | 0.00 | - | - | 0 | 2024-05-03 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.98 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.03 | 0.00 | - | - | 0 |
| 138.92 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 3 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 15.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 14.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.49 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 21.07 | 0.00 | - | 3 | 0 |
| 68.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 38.50 | 0.00 | - | 10 | 0 |
| 212.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.21 | 0.00 | - | - | 2 |
