Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.762,29 +526,22 (+1,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.719,54 -600,16 (-1,01%) CMC Crypto 200
1.358,30 +45,68 (+3,48%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.27 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 1.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 3 | 12 |
| 65.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 1.46 | 0.00 | - | 2 | 33 |
| 168.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 317 |
| - | - | - | - | - | 2024-09-20 | 9.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 13.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 24.60 | 0.00 | - | 1 | 4 |
| 212.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 96.60 | 0.00 | - | 1 | 1 |
