Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.369,11 +3.256,36 (+5,91%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 3 |
| 182.29 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 2 | 2 |
| 120.93 | -63.52 | -34.44% | 1 | 18 | 2024-06-21 | 1.03 | -0.82 | -44.32% | 1 | 68 |
| - | - | - | - | - | 2024-07-19 | 3.90 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 9.85 | 0.00 | - | 1 | 7 |
| 171.36 | 0.00 | - | - | 1 | 2024-10-18 | 11.95 | 0.00 | - | 1 | 11 |
| 137.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-12-20 | 17.50 | 0.00 | - | 1 | 11 |
| 137.50 | 0.00 | - | 1 | 19 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-06-20 | 31.71 | 0.00 | - | 1 | 50 |
| 169.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 44.21 | 0.00 | - | 3 | 13 |
