Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.615,81 -260,14 (-0,44%) CMC Crypto 200
1.309,06 -56,06 (-4,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.32 | -86.49% | 10 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 4 |
| 123.26 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.72 | -1.08 | -60.00% | 2 | 115 |
| - | - | - | - | - | 2024-07-19 | 1.85 | -1.55 | -45.59% | 2 | 18 |
| - | - | - | - | - | 2024-08-16 | 2.95 | -1.05 | -26.25% | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 7.80 | 0.00 | - | 1 | 2 |
| 177.92 | 0.00 | - | - | 1 | 2024-11-15 | 16.90 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-12-20 | 17.95 | 0.00 | - | 1 | 26 |
| 154.80 | 0.00 | - | 1 | 9 | 2025-01-17 | 18.29 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2025-06-20 | 28.65 | 0.00 | - | 1 | 2 |
| 112.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 35.30 | 0.00 | - | 6 | 4 |
