Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.842,73 +545,10 (+0,94%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.74 | -47.75 | -25.74% | 1 | 5 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | - | 1 |
| 139.74 | -27.66 | -16.52% | 1 | 26 | 2024-06-21 | 1.60 | 0.00 | - | 6 | 27 |
| 172.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.10 | -1.00 | -32.26% | 1 | 19 |
| - | - | - | - | - | 2024-10-18 | 8.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 11.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 15.07 | 0.00 | - | 1 | 17 |
| 158.28 | 0.00 | - | 1 | 21 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 3 | 10 |
| 96.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 38.20 | 0.00 | - | 2 | 6 |
