Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.530,58 +709,74 (+1,21%) CMC Crypto 200
1.334,92 +57,94 (+4,54%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.05 | - | - | 12 |
| - | - | - | - | - | 2024-05-17 | 0.68 | 0.00 | - | 5 | 6 |
| 67.50 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.01 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 2024-07-19 | 2.65 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-08-16 | 4.68 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-09-20 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 7.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 11.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 12.55 | 0.00 | - | 1 | 5 |
| 161.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.62 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-06-20 | 31.20 | 0.00 | - | 2 | 7 |
| 231.84 | 0.00 | - | 2 | 11 | 2026-01-16 | 39.40 | 0.00 | - | 3 | 7 |
