Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.389,92 +354,84 (+0,60%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.05 | - | - | 8 |
| 207.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-07-19 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 5.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 7.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 11.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 14.60 | 0.00 | - | 1 | 8 |
| 75.70 | 0.00 | - | 1 | 7 | 2025-01-17 | 14.98 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2025-06-20 | 25.00 | 0.00 | - | 3 | 5 |
| 232.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.25 | 0.00 | - | 2 | 2 |
