Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.913,77 +536,89 (+0,86%) CMC Crypto 200
1.474,67 +46,10 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 12 | 6 |
| 224.50 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.53 | -0.35 | -39.77% | 40 | 379 |
| 247.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.70 | +0.29 | +70.73% | 2 | 38 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | - | 2 |
| 192.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.10 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 2024-10-18 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 2 |
| 201.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.54 | 0.00 | - | 2 | 38 |
| 229.20 | 0.00 | - | 3 | 125 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2025-03-21 | 9.84 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 16.10 | 0.00 | - | 1 | 4 |
| 284.56 | 0.00 | - | 5 | 9 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 13 |
