Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.019,71 +1.843,18 (+3,22%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | - | 1 |
| 110.95 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.51 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-07-19 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 4.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 6.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 1 | 6 |
| 123.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2025-06-20 | 17.40 | 0.00 | - | 14 | 14 |
| 234.55 | 0.00 | - | 1 | 3 | 2026-01-16 | 26.10 | 0.00 | - | 4 | 22 |
