Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.581,66 +1.458,73 (+2,35%) CMC Crypto 200
1.454,19 -13,75 (-0,94%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.36 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 331.74 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.86 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-12-20 | 3.49 | 0.00 | - | 1 | 1 |
| 269.31 | 0.00 | - | 2 | 14 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 163 |
| 314.30 | 0.00 | - | - | 3 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 4 |
| 284.17 | 0.00 | - | 2 | 5 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 39 |
