Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,80 +26,90 (+1,17%) EUR/USD
1,0726 +0,0054 (+0,50%) Bitcoin EUR
53.556,09 -2.469,73 (-4,41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 3 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.47 | 0.00 | - | 108 | 55 |
| 400.00 | 0.00 | - | - | 2 | 2024-12-20 | 1.40 | 0.00 | - | 4 | 65 |
| 439.28 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.74 | 0.00 | - | 4 | 53 |
| 377.54 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.85 | 0.00 | - | 13 | 28 |
