Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.816,61 +1.559,00 (+2,46%) CMC Crypto 200
1.473,03 +25,88 (+1,79%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1240.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 7 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 102 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 90 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 25 | 2025-01-17 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
