Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.923,73 -1.123,05 (-1,78%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1200.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 58 | 57 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 35 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 2024-09-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 18 | 149 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 32 | 2025-01-17 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 430.33 | 0.00 | - | - | 0 |
| 12.36 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
