Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.838,58 +280,47 (+0,71%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%) Nasdaq Compositive
16.729,13 +217,96 (+1,32%) S&P 500
5.300,82 +54,14 (+1,03%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:1040.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 57 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.72 | +0.08 | +12.50% | 18 | 20 | 2024-08-16 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 23 | 2025-01-17 | 381.30 | 0.00 | - | 1 | 0 |
| 19.92 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 32.28 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
