Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00210000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BLDR240816C00210000 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BLDR241115C00210000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLDR250117C00210000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR250620C00210000 | 2024-06-25 10:09AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BLDR260116C00210000 | 2024-06-03 11:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816P00210000 | 2024-06-21 9:58AM EDT | 2024-08-16 | 67.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 45.00 | 46.70 | 0.00 | - | 2 | 16 | 0.00% |
BLDR250117P00210000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 67.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 55.50 | 60.50 | 0.00 | - | 2 | 37 | 0.00% |