Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00200000 | 2024-06-24 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
BLDR240816C00200000 | 2024-06-25 11:34AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLDR241115C00200000 | 2024-06-26 2:53PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR250117C00200000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
BLDR250620C00200000 | 2024-06-25 3:10PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
BLDR260116C00200000 | 2024-06-26 12:48PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816P00200000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 49.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BLDR241115P00200000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 43.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLDR250117P00200000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 39.09 | 50.00 | 53.80 | 0.00 | - | 3 | 45 | 0.00% |
BLDR260116P00200000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 58.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |