Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00195000 | 2024-06-13 1:12PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLDR240816C00195000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLDR241115C00195000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BLDR250117C00195000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BLDR250620C00195000 | 2024-06-20 10:04AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLDR260116C00195000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00195000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 47.00 | 51.40 | 0.00 | - | 7 | 27 | 0.00% |
BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 0.00% |
BLDR250117P00195000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 0.00% |