Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00185000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
BLDR240816C00185000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BLDR241115C00185000 | 2024-06-26 3:16PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BLDR250117C00185000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR260116C00185000 | 2024-06-05 2:22PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00185000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 35.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR240816P00185000 | 2024-06-10 3:32PM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLDR241115P00185000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 25.05 | 40.30 | 41.60 | 0.00 | - | 1 | 9 | 0.00% |
BLDR250117P00185000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |